Aerodrome Finance

AERO · 美元计价

$0.562

≈ ￥3.7092

-1.80% (-$0.01)

更新于 2026-11-10 14:05:02

24H 最高

$0.5844

24H 最低

$0.5477

今日开盘

$0.5723

24H 成交量

$232.61万

流通市值

$1.74亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BARDLombard	$0.0999	$0.1086	$0.0992	$23.24万	$4,203.63万	-4.13%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
30	AAVEAave	$126.67	$134.70	$126.14	$1,694.43万	$20.52亿	-2.22%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
549	PSGParis Saint-Germain Fan Token	$0.341	$0.344	$0.328	$16.01万	$409.37万	0.89%
121	AVGOBAVGOB	$319.72	$323.23	$290.84	$179.88万	—	8.45%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	DYMDymension	$0.01408	$0.01458	$0.01346	$31.46万	$980.59万	2.03%
273	WWormhole	$0.01076	$0.01119	$0.0103	$56.59万	$7,401.65万	1.89%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
138	SSonic	$0.0369	$0.0393	$0.03481	$142.13万	$1.19亿	3.36%
57	ONEONEchain	$0.00138	$0.001674	$0.001351	$758.74万	$5,598.82万	-16.57%
100	CHIPUSD.AI	$0.0332	$0.0355	$0.03296	$265.96万	$6,762.30万	-2.04%
570	SC云储币	$0.000662	$0.000685	$0.000616	$14.63万	$3,778.90万	0.61%
400	MAVMaverick Token	$0.00762	$0.00812	$0.00714	$32.65万	$193.30万	4.38%
663	ADBEBADBEB	$237.81	$242.23	$236.24	$5.88万	—	-1.75%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%