Adventure Gold
AGLD · 美元计价
$0.1543
≈ ￥1.0184
-2.09% (-$0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.1588
24H 最低
$0.1504
今日开盘
$0.1576
24H 成交量
$10.96万
流通市值
$1,412.02万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BARDLombard
|
$0.0863 | $0.0952 | $0.0847 | $80.83万 | $3,564.49万 | -8.68% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 42 |
AAVEAave
|
$123.27 | $126.62 | $120.83 | $1,107.47万 | $18.92亿 | -1.13% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $93.02万 | $407.21万 | -2.95% |
| 116 |
AVGOBAVGOB
|
$346.77 | $347.35 | $311.64 | $201.44万 | — | 9.21% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 448 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $27.29万 | $958.32万 | -0.86% |
| 224 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $76.75万 | $7,142.67万 | -1.02% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 179 |
SSonic
|
$0.03726 | $0.03834 | $0.03602 | $104.56万 | $1.15亿 | 1.50% |
| 26 |
ONEONEchain
|
$0.001543 | $0.001956 | $0.001531 | $2,024.71万 | $5,690.91万 | -15.73% |
| 92 |
CHIPUSD.AI
|
$0.03219 | $0.0348 | $0.03191 | $280.52万 | $6,557.18万 | -0.68% |
| 579 |
SC云储币
|
$0.000645 | $0.000674 | $0.000632 | $14.86万 | $3,567.14万 | -1.68% |
| 569 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00745 | $15.86万 | $188.91万 | -2.07% |
| 450 |
ADBEBADBEB
|
$235.29 | $240.06 | $232.12 | $26.70万 | — | -0.72% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |