Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-10 13:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$473.88万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BARDLombard	$0.1	$0.1086	$0.0994	$23.17万	$4,203.63万	-4.22%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
30	AAVEAave	$126.73	$134.70	$126.14	$1,670.78万	$20.52亿	-2.54%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
552	PSGParis Saint-Germain Fan Token	$0.34	$0.344	$0.328	$16.22万	$409.37万	0.89%
118	AVGOBAVGOB	$318.5	$323.23	$290.84	$182.59万	—	8.18%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	DYMDymension	$0.01407	$0.01458	$0.01346	$32.50万	$980.59万	1.37%
269	WWormhole	$0.01075	$0.01119	$0.0103	$57.24万	$7,401.65万	1.13%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
135	SSonic	$0.03713	$0.0393	$0.03481	$146.25万	$1.19亿	3.95%
58	ONEONEchain	$0.001367	$0.001674	$0.00136	$747.78万	$5,598.82万	-16.49%
100	CHIPUSD.AI	$0.03345	$0.0355	$0.03296	$259.58万	$6,762.30万	-1.18%
570	SC云储币	$0.000663	$0.000685	$0.000616	$14.72万	$3,778.90万	-0.15%
398	MAVMaverick Token	$0.00765	$0.00812	$0.00714	$32.74万	$193.30万	4.37%
664	ADBEBADBEB	$237.85	$243.24	$236.24	$5.91万	—	-2.22%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%