BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 12:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BARDLombard	$0.1	$0.1086	$0.0994	$23.17万	$4,203.63万	-4.67%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
29	AAVEAave	$126.65	$134.70	$126.14	$1,617.46万	$20.52亿	-3.04%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
553	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.10万	$409.37万	-0.30%
117	AVGOBAVGOB	$318.07	$323.23	$290.84	$183.09万	—	7.37%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
399	DYMDymension	$0.01407	$0.01458	$0.01346	$32.40万	$980.59万	1.15%
270	WWormhole	$0.01076	$0.01119	$0.0103	$57.27万	$7,401.65万	1.13%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
133	SSonic	$0.03697	$0.0393	$0.03481	$148.71万	$1.19亿	2.30%
57	ONEONEchain	$0.001366	$0.001674	$0.00136	$746.96万	$5,598.82万	-16.66%
101	CHIPUSD.AI	$0.03331	$0.0355	$0.03296	$257.75万	$6,762.30万	-1.45%
576	SC云储币	$0.00066	$0.000685	$0.000616	$14.33万	$3,778.90万	-1.20%
397	MAVMaverick Token	$0.00763	$0.00812	$0.00714	$32.74万	$193.30万	4.09%
664	ADBEBADBEB	$237.85	$243.33	$236.24	$5.92万	—	-2.25%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%