BSPB
BSPB · 美元计价
$41.07
≈ ￥271.062
-1.51% (-$0.63)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$42.15
24H 最低
$39.39
今日开盘
$41.7
24H 成交量
$7.48万
流通市值
—
24H 涨跌额
(-$0.63)
历史最高
$48.99
最高日期
2026-10-01
历史最低
$43.76
最低日期
2026-10-01
BSPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BARDLombard
|
$0.0861 | $0.0954 | $0.0847 | $97.73万 | $3,564.49万 | -9.65% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$123.84 | $126.62 | $120.83 | $1,133.05万 | $18.92亿 | -0.84% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 192 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.59万 | $407.21万 | -2.37% |
| 114 |
AVGOBAVGOB
|
$346.18 | $346.34 | $311.64 | $199.61万 | — | 9.03% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 446 |
DYMDymension
|
$0.01395 | $0.01424 | $0.01358 | $27.35万 | $958.32万 | -0.07% |
| 234 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $74.90万 | $7,142.67万 | -1.29% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 175 |
SSonic
|
$0.03726 | $0.03834 | $0.03602 | $106.15万 | $1.15亿 | 1.03% |
| 25 |
ONEONEchain
|
$0.001546 | $0.00199 | $0.001534 | $2,244.40万 | $5,690.91万 | -21.84% |
| 90 |
CHIPUSD.AI
|
$0.03248 | $0.0348 | $0.03191 | $299.01万 | $6,557.18万 | 0.25% |
| 580 |
SC云储币
|
$0.000643 | $0.000674 | $0.000632 | $14.97万 | $3,567.14万 | -1.98% |
| 564 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00745 | $16.36万 | $188.91万 | -2.20% |
| 454 |
ADBEBADBEB
|
$235.2 | $240.06 | $232.12 | $26.70万 | — | -0.49% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |