Near Protocol

NEAR · 美元计价

$3.612

≈ ￥23.8392

0.95% ($0.03)

更新于 2026-11-10 13:20:01

24H 最高

$3.68

24H 最低

$3.46

今日开盘

$3.578

24H 成交量

$6,081.35万

流通市值

$47.02亿

24H 涨跌额

($0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BARDLombard	$0.0999	$0.1086	$0.0994	$22.28万	$4,203.63万	-4.31%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
30	AAVEAave	$127.05	$134.70	$126.14	$1,670.35万	$20.52亿	-2.07%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
551	PSGParis Saint-Germain Fan Token	$0.34	$0.344	$0.328	$16.21万	$409.37万	0.59%
119	AVGOBAVGOB	$319	$323.23	$290.84	$182.53万	—	8.07%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
400	DYMDymension	$0.01404	$0.01458	$0.01346	$32.50万	$980.59万	1.23%
272	WWormhole	$0.01074	$0.01119	$0.0103	$57.00万	$7,401.65万	1.04%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
134	SSonic	$0.03717	$0.0393	$0.03481	$147.28万	$1.19亿	4.15%
57	ONEONEchain	$0.001358	$0.001674	$0.001354	$748.84万	$5,598.82万	-16.59%
99	CHIPUSD.AI	$0.03326	$0.0355	$0.03296	$262.56万	$6,762.30万	-1.71%
569	SC云储币	$0.00066	$0.000685	$0.000616	$14.71万	$3,778.90万	-0.90%
399	MAVMaverick Token	$0.00762	$0.00812	$0.00714	$32.75万	$193.30万	4.53%
664	ADBEBADBEB	$237.94	$242.43	$236.24	$5.87万	—	-1.85%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%