QNTB

QNTB · 美元计价

$40.03

≈ ￥264.198

7.12% ($2.66)

更新于 2026-11-10 14:15:01

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.37

24H 成交量

$9.95万

流通市值

—

24H 涨跌额

($2.66)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BARDLombard	$0.0998	$0.1086	$0.0992	$23.28万	$4,203.63万	-4.22%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
30	AAVEAave	$125.38	$134.70	$125.29	$1,712.30万	$20.52亿	-2.89%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
550	PSGParis Saint-Germain Fan Token	$0.34	$0.344	$0.328	$16.06万	$409.37万	0.59%
121	AVGOBAVGOB	$318.71	$323.23	$290.84	$179.81万	—	7.87%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
409	DYMDymension	$0.01401	$0.01458	$0.01346	$31.30万	$980.59万	1.97%
269	WWormhole	$0.01079	$0.01119	$0.0103	$57.23万	$7,401.65万	2.76%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
140	SSonic	$0.03693	$0.0393	$0.03481	$139.67万	$1.19亿	3.59%
57	ONEONEchain	$0.00138	$0.001669	$0.001351	$752.77万	$5,598.82万	-16.77%
100	CHIPUSD.AI	$0.03295	$0.0355	$0.03288	$267.25万	$6,762.30万	-2.60%
581	SC云储币	$0.000661	$0.000685	$0.000616	$13.97万	$3,778.90万	1.23%
400	MAVMaverick Token	$0.0076	$0.00812	$0.00714	$32.62万	$193.30万	4.40%
665	ADBEBADBEB	$237.81	$242.23	$236.24	$5.86万	—	-1.56%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%