Tornado Cash
TORN · 美元计价
$4.06
≈ ￥26.796
-4.02% (-$0.17)
更新于 2026-11-11 19:10:02
← 返回行情列表
24H 最高
$4.44
24H 最低
$4.00
今日开盘
$4.23
24H 成交量
$49.08万
流通市值
$2,665.66万
24H 涨跌额
(-$0.17)
历史最高
$436.16
最高日期
2021-02-13
历史最低
$1.29
最低日期
2023-12-08
TORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BARDLombard
|
$0.0859 | $0.0952 | $0.0847 | $93.10万 | $3,564.49万 | -8.62% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$124.09 | $126.62 | $120.83 | $1,127.27万 | $18.92亿 | -0.73% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 192 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.95万 | $407.21万 | -2.08% |
| 112 |
AVGOBAVGOB
|
$345.29 | $346.34 | $311.64 | $203.64万 | — | 8.76% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 446 |
DYMDymension
|
$0.01399 | $0.01424 | $0.01358 | $27.51万 | $958.32万 | 0.07% |
| 229 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $75.39万 | $7,142.67万 | -1.29% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 176 |
SSonic
|
$0.03734 | $0.03834 | $0.03602 | $106.00万 | $1.15亿 | 0.92% |
| 25 |
ONEONEchain
|
$0.00155 | $0.001956 | $0.001534 | $2,176.71万 | $5,690.91万 | -18.81% |
| 92 |
CHIPUSD.AI
|
$0.03245 | $0.0348 | $0.03191 | $284.57万 | $6,557.18万 | -0.03% |
| 580 |
SC云储币
|
$0.000644 | $0.000674 | $0.000632 | $14.97万 | $3,567.14万 | -1.83% |
| 566 |
MAVMaverick Token
|
$0.00755 | $0.00789 | $0.00745 | $16.23万 | $188.91万 | -2.08% |
| 454 |
ADBEBADBEB
|
$235.16 | $240.06 | $232.12 | $26.71万 | — | -0.64% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |