StraitsX USD
XUSD · 美元计价
$1.0008
≈ ￥6.6053
-0.02% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$677.76万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
BARDLombard
|
$0.1364 | $0.1799 | $0.1163 | $2,062.53万 | $5,897.08万 | 1.72% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$110.27 | $115.55 | $107.86 | $1,366.62万 | $17.05亿 | -2.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 356 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.29万 | $406.80万 | -0.90% |
| 140 |
AVGOBAVGOB
|
$340.58 | $366.51 | $338.02 | $151.19万 | — | -7.08% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 266 |
DYMDymension
|
$0.01372 | $0.01439 | $0.01337 | $49.78万 | $964.81万 | -1.44% |
| 128 |
WWormhole
|
$0.00967 | $0.01021 | $0.00941 | $179.62万 | $6,767.57万 | -1.13% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 114 |
SSonic
|
$0.0375 | $0.03859 | $0.03562 | $224.47万 | $1.20亿 | 0.40% |
| 86 |
ONEONEchain
|
$0.001368 | $0.001521 | $0.001333 | $369.23万 | $6,263.00万 | -8.80% |
| 139 |
CHIPUSD.AI
|
$0.03121 | $0.03259 | $0.0302 | $153.54万 | $6,341.23万 | -0.35% |
| 560 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.33万 | $3,546.71万 | 0.32% |
| 443 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00702 | $22.05万 | $185.08万 | 1.25% |
| 615 |
ADBEBADBEB
|
$241.58 | $243.59 | $238.33 | $3.84万 | — | 1.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |