鸿链数据
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$1958
≈ ￥12922.8
0.46% ($9.00)
更新于 2026-11-10 14:15:01
← 返回行情列表
24H 最高
$2,018.00
24H 最低
$1,903.00
今日开盘
$1949
24H 成交量
$37.20万
流通市值
$6,673.56万
24H 涨跌额
($9.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 价格走势

相关币种行情

查看全部行情 →
SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% Immutable XIMX $0.1192 -2.22% MAGIC $0.0832 +0.85% Lorenzo ProtocolBANK $0.0225 -0.44% ForTube $0.00306 -16.85% AMB $0.00032 -11.11% Osmosis $0.0349 -5.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
470 BARD BARDLombard $0.0998 $0.1086 $0.0992 $23.28万 $4,203.63万 -4.22%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
467 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
30 AAVE AAVEAave $125.38 $134.70 $125.29 $1,712.30万 $20.52亿 -2.89%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
550 PSG PSGParis Saint-Germain Fan Token $0.34 $0.344 $0.328 $16.06万 $409.37万 0.59%
121 AVGOB AVGOBAVGOB $318.71 $323.23 $290.84 $179.81万 — 7.87%
272 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
409 DYM DYMDymension $0.01401 $0.01458 $0.01346 $31.30万 $980.59万 1.97%
269 W WWormhole $0.01079 $0.01119 $0.0103 $57.23万 $7,401.65万 2.76%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
140 S SSonic $0.03693 $0.0393 $0.03481 $139.67万 $1.19亿 3.59%
57 ONE ONEONEchain $0.00138 $0.001669 $0.001351 $752.77万 $5,598.82万 -16.77%
100 CHIP CHIPUSD.AI $0.03295 $0.0355 $0.03288 $267.25万 $6,762.30万 -2.60%
581 SC SC云储币 $0.000661 $0.000685 $0.000616 $13.97万 $3,778.90万 1.23%
400 MAV MAVMaverick Token $0.0076 $0.00812 $0.00714 $32.62万 $193.30万 4.40%
665 ADBEB ADBEBADBEB $237.81 $242.23 $236.24 $5.86万 — -1.56%
307 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
271 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%

相关站点

共 40 个
Particle _以太坊ETH价格 Aptos _币种排行 比特现金 _比特币行情 Filecoin _币种排行 Chainlink _比特币 Sign _数字货币市值 NEXPACE _比特币 USD.AI _加密货币行情 Ether.fi _数字货币市值 Pudgy Penguins _BTC行情 USD1 _BTC行情 MegaETH _数字货币市值 EUR _加密货币行情 Render _比特币行情 Aave _币种排行 First Digital _数字货币市值 First Digital _比特币行情 Pudgy Penguins _BTC行情 Sign _比特币行情 Raydium _以太坊ETH价格 ONEchain _比特币行情 Sign _以太坊ETH价格 Initia _比特币行情 BitTensor _比特币 Prometeus _币种排行 Aptos _以太坊ETH价格 Solana _以太坊ETH价格 MegaETH _数字货币市值 Pyth Network _加密货币行情 大零币 _加密货币行情 Filecoin _BTC行情 Artificial _以太坊ETH价格 Reserve Rights _数字货币市值 QQQB _数字货币市值 QQQB _加密货币行情 Ether.fi _币种排行 Pepe _加密货币行情 Worldcoin _BTC行情 Polkadot _比特币 Aster _加密货币行情